Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 22:50:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
XTZTezos
|
$0.2195 | $0.2434 | $0.2174 | $44.27万 | $2.64亿 | -9.45% |
| 43 |
XLM恒星币
|
$0.14 | $0.1502 | $0.1396 | $899.15万 | $52.19亿 | -6.42% |
| 215 |
RERE
|
$0.2308 | $0.259 | $0.2279 | $64.91万 | $4,062.05万 | -10.58% |
| 244 |
SPKSpark
|
$0.014571 | $0.015886 | $0.014527 | $51.66万 | $2,662.42万 | -7.77% |
| 13 |
SHELLMyShell
|
$0.02845 | $0.05163 | $0.01983 | $3,964.48万 | $701.35万 | 43.47% |
| 412 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 463 |
APPBAPPB
|
$405.14 | $413.31 | $402.32 | $18.63万 | — | -0.55% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 56 |
EUREUR
|
$1.1018 | $1.11 | $1.10 | $666.03万 | — | -0.41% |
| 469 |
YGGYield Guild Games
|
$0.0194 | $0.02089 | $0.01929 | $18.24万 | $1,089.68万 | -6.42% |
| 507 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.52万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.5 | $26.46 | $25.49 | $2.66万 | — | -3.19% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 385 |
MASKMask Network
|
$0.313 | $0.342 | $0.311 | $27.04万 | $3,372.47万 | -7.94% |
| 324 |
SCRScroll
|
$0.01734 | $0.01879 | $0.0171 | $36.05万 | $346.59万 | -1.92% |
| 519 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.76万 | $496.34万 | -7.36% |
| 310 |
ZILZilliqa
|
$0.001396 | $0.001524 | $0.001385 | $38.94万 | $3,054.67万 | -5.99% |
| 211 |
HOMEHome
|
$0.00458 | $0.00529 | $0.00453 | $67.75万 | $2,255.57万 | -13.26% |