Astar
ASTR · 美元计价
$0.004782
-2.39%
≈ ￥0.031561
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.004899
24H 成交量$90.33万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
XTZTezos
|
$0.2396 | $0.2415 | $0.2302 | $43.27万 | $2.59亿 | 1.23% |
| 47 |
XLM恒星币
|
$0.1445 | $0.1503 | $0.1411 | $1,224.44万 | $51.06亿 | -1.16% |
| 123 |
RERE
|
$0.2542 | $0.2723 | $0.2467 | $178.04万 | $4,130.12万 | 1.76% |
| 211 |
SPKSpark
|
$0.015609 | $0.016141 | $0.015299 | $77.27万 | $2,688.30万 | -0.27% |
| 558 |
SHELLMyShell
|
$0.0193 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | -0.92% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$394.83 | $408.70 | $393.37 | $22.29万 | — | -1.40% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 45 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,279.91万 | — | -0.19% |
| 457 |
YGGYield Guild Games
|
$0.02056 | $0.02091 | $0.01996 | $21.15万 | $1,081.33万 | -1.15% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.34万 | — | -5.71% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 332 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.08万 | $3,432.28万 | -2.56% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.96万 | $333.03万 | -2.46% |
| 537 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 315 |
ZILZilliqa
|
$0.001471 | $0.001541 | $0.001426 | $39.66万 | $3,077.48万 | -4.54% |
| 259 |
HOMEHome
|
$0.00524 | $0.00542 | $0.00514 | $52.96万 | $2,305.64万 | -2.42% |