Convex Finance
CVX · 美元计价
$1.446
-9.17%
≈ ￥9.5436
(-$0.15)
更新于 2026-11-15 13:35:02
24H 最高$1.62
24H 最低$1.41
今日开盘$1.592
24H 成交量$146.15万
流通市值$1.51亿
24H 涨跌额(-$0.15)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
XTZTezos
|
$0.2129 | $0.2316 | $0.2041 | $57.59万 | $2.40亿 | -7.27% |
| 42 |
XLM恒星币
|
$0.138 | $0.145 | $0.13 | $1,479.62万 | $48.53亿 | -4.10% |
| 188 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.16万 | $3,569.13万 | -8.99% |
| 218 |
SPKSpark
|
$0.013851 | $0.015386 | $0.013218 | $85.18万 | $2,472.19万 | -9.67% |
| 41 |
SHELLMyShell
|
$0.03128 | $0.03648 | $0.02578 | $1,486.30万 | $724.12万 | -2.74% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.23 | $406.65 | $402.97 | $1.59万 | — | 0.06% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 57 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $963.40万 | — | -0.25% |
| 406 |
YGGYield Guild Games
|
$0.01865 | $0.02036 | $0.01773 | $32.00万 | $1,014.66万 | -7.58% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 623 |
GMEBGMEB
|
$25.31 | $25.66 | $24.97 | $7,195.83 | — | -1.36% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 303 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.94万 | $3,107.39万 | -8.18% |
| 367 |
SCRScroll
|
$0.01867 | $0.01894 | $0.017 | $37.93万 | $337.22万 | 4.19% |
| 473 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.05万 | $459.80万 | -6.61% |
| 274 |
ZILZilliqa
|
$0.001344 | $0.001471 | $0.001276 | $58.49万 | $2,882.18万 | -7.63% |
| 113 |
HOMEHome
|
$0.00429 | $0.00501 | $0.00389 | $249.73万 | $1,861.95万 | -13.86% |