以太坊
ETH · 美元计价
$1907.31
-2.83%
≈ ￥12588.25
(-$55.59)
更新于 2026-11-14 20:15:02
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1962.9
24H 成交量$5.40亿
流通市值$2,360.23亿
24H 涨跌额(-$55.59)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
XTZTezos
|
$0.2249 | $0.2448 | $0.2248 | $43.14万 | $2.64亿 | -6.64% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $914.17万 | $52.19亿 | -3.24% |
| 208 |
RERE
|
$0.2371 | $0.264 | $0.2358 | $66.89万 | $4,062.05万 | -6.80% |
| 239 |
SPKSpark
|
$0.015036 | $0.015947 | $0.014983 | $51.97万 | $2,662.42万 | -4.22% |
| 15 |
SHELLMyShell
|
$0.02853 | $0.05163 | $0.01959 | $3,779.38万 | $701.35万 | 45.64% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 411 |
APPBAPPB
|
$405.88 | $413.31 | $391.46 | $23.08万 | — | 3.15% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $778.54万 | — | -0.31% |
| 448 |
YGGYield Guild Games
|
$0.01986 | $0.02096 | $0.01971 | $19.50万 | $1,089.68万 | -3.26% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.04万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 414 |
MASKMask Network
|
$0.323 | $0.344 | $0.322 | $22.93万 | $3,372.47万 | -4.72% |
| 323 |
SCRScroll
|
$0.01756 | $0.01879 | $0.01749 | $34.82万 | $346.59万 | -0.74% |
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.66万 | $496.34万 | -3.60% |
| 295 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -3.74% |
| 225 |
HOMEHome
|
$0.00472 | $0.00534 | $0.0047 | $57.52万 | $2,255.57万 | -10.44% |