Gram (prev. Toncoin)
GRAM · 美元计价
$1.08
-4.43%
≈ ￥7.128
(-$0.05)
更新于 2026-11-14 22:05:03
24H 最高$1.14
24H 最低$1.05
今日开盘$1.13
24H 成交量$656.91万
流通市值$32.26亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
XTZTezos
|
$0.2211 | $0.2434 | $0.2203 | $41.99万 | $2.64亿 | -8.94% |
| 42 |
XLM恒星币
|
$0.1414 | $0.1506 | $0.1404 | $866.38万 | $52.19亿 | -5.29% |
| 216 |
RERE
|
$0.2329 | $0.2618 | $0.2305 | $61.79万 | $4,062.05万 | -10.46% |
| 245 |
SPKSpark
|
$0.014827 | $0.015915 | $0.014751 | $50.24万 | $2,662.42万 | -6.27% |
| 14 |
SHELLMyShell
|
$0.0291 | $0.05163 | $0.01979 | $3,933.52万 | $701.35万 | 46.31% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 424 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.85万 | — | 2.84% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 55 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $655.23万 | — | -0.34% |
| 454 |
YGGYield Guild Games
|
$0.01953 | $0.02096 | $0.01941 | $18.65万 | $1,089.68万 | -6.38% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.93万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | -0.27% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 418 |
MASKMask Network
|
$0.318 | $0.343 | $0.316 | $22.71万 | $3,372.47万 | -7.02% |
| 322 |
SCRScroll
|
$0.01737 | $0.01879 | $0.01725 | $35.30万 | $346.59万 | -2.20% |
| 529 |
TLMAlien Worlds
|
$0.000951 | $0.001026 | $0.000943 | $12.70万 | $496.34万 | -6.58% |
| 302 |
ZILZilliqa
|
$0.001403 | $0.001524 | $0.001392 | $38.79万 | $3,054.67万 | -5.97% |
| 213 |
HOMEHome
|
$0.00464 | $0.00534 | $0.00463 | $63.62万 | $2,255.57万 | -12.45% |