OpenGradient
OPG · 美元计价
$0.1409
3.76%
≈ ￥0.92994
($0.01)
更新于 2026-11-13 16:35:04
24H 最高$0.1433
24H 最低$0.1303
今日开盘$0.1358
24H 成交量$282.62万
流通市值$2,637.24万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
XTZTezos
|
$0.2424 | $0.2437 | $0.2302 | $45.53万 | $2.59亿 | 2.76% |
| 46 |
XLM恒星币
|
$0.1458 | $0.1503 | $0.1411 | $1,247.49万 | $51.06亿 | 0.00% |
| 136 |
RERE
|
$0.2533 | $0.2723 | $0.2467 | $152.07万 | $4,130.12万 | 0.68% |
| 228 |
SPKSpark
|
$0.015589 | $0.016141 | $0.015299 | $70.01万 | $2,688.30万 | -0.41% |
| 561 |
SHELLMyShell
|
$0.01942 | $0.01974 | $0.01859 | $11.26万 | $520.99万 | -0.26% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 437 |
APPBAPPB
|
$394.07 | $408.70 | $393.37 | $23.87万 | — | -1.59% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 43 |
EUREUR
|
$1.1074 | $1.11 | $1.10 | $1,305.84万 | — | -0.26% |
| 457 |
YGGYield Guild Games
|
$0.02063 | $0.02091 | $0.01996 | $21.92万 | $1,081.33万 | -1.01% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.41万 | — | -5.71% |
| 615 |
GMEBGMEB
|
$25.41 | $25.66 | $24.87 | $4.60万 | — | 0.59% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 290 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $45.25万 | $3,432.28万 | -4.53% |
| 542 |
SCRScroll
|
$0.01751 | $0.01793 | $0.01695 | $13.11万 | $333.03万 | -1.74% |
| 533 |
TLMAlien Worlds
|
$0.000998 | $0.00102 | $0.000962 | $14.16万 | $490.35万 | -0.89% |
| 336 |
ZILZilliqa
|
$0.00149 | $0.001532 | $0.001426 | $36.92万 | $3,077.48万 | -2.23% |
| 270 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.47万 | $2,305.64万 | -0.75% |