POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-14 21:00:03
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
XTZTezos
|
$0.2243 | $0.2448 | $0.2238 | $42.25万 | $2.64亿 | -6.81% |
| 43 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $899.88万 | $52.19亿 | -3.32% |
| 211 |
RERE
|
$0.2361 | $0.264 | $0.2356 | $64.75万 | $4,062.05万 | -8.74% |
| 242 |
SPKSpark
|
$0.014955 | $0.015947 | $0.014955 | $51.13万 | $2,662.42万 | -4.87% |
| 14 |
SHELLMyShell
|
$0.02837 | $0.05163 | $0.01961 | $3,833.45万 | $701.35万 | 44.67% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 415 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $22.68万 | — | 3.25% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 52 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $727.78万 | — | -0.28% |
| 445 |
YGGYield Guild Games
|
$0.01975 | $0.02096 | $0.01971 | $19.88万 | $1,089.68万 | -4.03% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.52万 | — | 0.16% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 414 |
MASKMask Network
|
$0.322 | $0.344 | $0.321 | $22.69万 | $3,372.47万 | -5.29% |
| 323 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $35.04万 | $346.59万 | -0.62% |
| 529 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000958 | $12.67万 | $496.34万 | -4.57% |
| 297 |
ZILZilliqa
|
$0.001415 | $0.001524 | $0.001412 | $38.38万 | $3,054.67万 | -3.87% |
| 225 |
HOMEHome
|
$0.00476 | $0.00534 | $0.0047 | $59.05万 | $2,255.57万 | -10.02% |