Sapien

SAPIEN · 美元计价

$0.04706

-4.16% ≈ ￥0.310596 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.04931

24H 最低$0.04703

今日开盘$0.0491

24H 成交量$11.63万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	XTZTezos	$0.2648	$0.2867	$0.2577	$147.78万	$3.03亿	-1.23%
47	XLM恒星币	$0.1515	$0.1576	$0.1511	$473.27万	$55.43亿	-2.32%
434	RERE	$0.2955	$0.3158	$0.2951	$20.85万	$4,909.82万	-4.28%
409	SPKSpark	$0.015977	$0.01661	$0.015957	$23.13万	$2,808.10万	-3.30%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.80万	$569.86万	-2.37%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
184	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
283	APPBAPPB	$386.78	$398.17	$379.11	$40.35万	—	2.01%
163	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
24	EUREUR	$1.1152	$1.13	$1.11	$1,096.50万	—	-1.12%
574	YGGYield Guild Games	$0.02236	$0.02288	$0.02229	$9.74万	$1,205.47万	-1.76%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
664	GMEBGMEB	$25.02	$25.18	$24.33	$3.06万	—	2.71%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
161	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
535	MASKMask Network	$0.376	$0.379	$0.37	$12.44万	$3,753.25万	0.80%
543	SCRScroll	$0.01799	$0.01886	$0.01796	$11.79万	$354.09万	-3.28%
624	TLMAlien Worlds	$0.001086	$0.001114	$0.001083	$5.84万	$538.32万	-2.25%
65	ZILZilliqa	$0.001699	$0.001987	$0.001691	$292.54万	$3,761.07万	-7.21%
443	HOMEHome	$0.00537	$0.00555	$0.00534	$20.00万	$2,400.48万	-3.07%