THETA
THETA · 美元计价
$0.1407
1.44%
≈ ￥0.92862
($0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.1407
24H 最低$0.1338
今日开盘$0.1387
24H 成交量$52.27万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
XTZTezos
|
$0.2417 | $0.2421 | $0.2302 | $43.49万 | $2.59亿 | 1.81% |
| 48 |
XLM恒星币
|
$0.1454 | $0.1503 | $0.1411 | $1,229.16万 | $51.06亿 | -0.48% |
| 124 |
RERE
|
$0.2565 | $0.2723 | $0.2467 | $171.28万 | $4,130.12万 | 1.79% |
| 210 |
SPKSpark
|
$0.015686 | $0.016141 | $0.015299 | $78.13万 | $2,688.30万 | -0.06% |
| 558 |
SHELLMyShell
|
$0.01963 | $0.01974 | $0.01859 | $11.47万 | $520.99万 | 0.67% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 447 |
APPBAPPB
|
$395.26 | $408.70 | $393.37 | $22.81万 | — | -1.02% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 43 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,320.66万 | — | -0.19% |
| 458 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.51万 | $1,081.33万 | -0.62% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.46万 | — | -5.71% |
| 614 |
GMEBGMEB
|
$25.52 | $25.66 | $24.87 | $4.78万 | — | 0.87% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 327 |
MASKMask Network
|
$0.347 | $0.355 | $0.335 | $37.28万 | $3,432.28万 | -1.70% |
| 541 |
SCRScroll
|
$0.01757 | $0.01793 | $0.01695 | $13.00万 | $333.03万 | -1.73% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.14万 | $490.35万 | -0.79% |
| 320 |
ZILZilliqa
|
$0.001482 | $0.001535 | $0.001426 | $38.61万 | $3,077.48万 | -3.33% |
| 271 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $49.36万 | $2,305.64万 | -0.75% |